Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 77 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 263 | 0 |
| 2.82 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1,558 | 0 |
| 2.95 | 0.00 | - | 56 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 25 | 0 |
| 3.05 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 99 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 27 | 0 |
| 3.34 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 115 | 0 |
| 3.33 | 0.00 | - | 381 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 41 | 0 |
| 3.70 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 217 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 211 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 893 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.20 | 0.00 | - | 100 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.79 | 0.00 | - | 183 | 0 |
| 8.18 | 0.00 | - | 81 | 0 | 2026-01-16 | 3.62 | 0.00 | - | 2,107 | 0 |
| 8.82 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 0 |
| 9.56 | 0.00 | - | 14 | 0 | 2026-12-18 | 4.53 | 0.00 | - | 622 | 0 |
© 2024 Yahoo. All rights reserved.