Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00027500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTC250321C00027500 | 2024-04-24 3:41PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00027500 | 2024-04-25 3:52PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| INTC250321P00027500 | 2024-04-24 2:56PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.