Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 8 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 150 | 822 |
| 3.81 | +0.11 | +2.97% | 51 | 49 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 60 | 2,031 |
| 3.94 | +0.54 | +15.88% | 1 | 21 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 31 | 138 |
| 3.87 | +0.27 | +7.50% | 2 | 143 | 2024-05-31 | 0.08 | -0.06 | -42.86% | 26 | 226 |
| 3.63 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.12 | -0.06 | -33.33% | 6 | 72 |
| - | - | - | - | - | 2024-06-14 | 0.28 | +0.28 | - | - | 3 |
| 4.20 | +0.45 | +12.00% | 37 | 3,958 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 53 | 12,795 |
| 4.50 | -0.05 | -1.10% | 5 | 99 | 2024-07-19 | 0.40 | -0.11 | -21.57% | 419 | 879 |
| 5.83 | +0.33 | +6.00% | 2 | 4 | 2024-11-15 | 1.50 | -0.11 | -6.83% | 20 | 4,410 |
© 2024 Yahoo. All rights reserved.