Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00027000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 4.70 | 4.55 | 5.10 | -4.45 | -48.63% | 3 | 2 | 69.92% |
| INTC240517C00027000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 4.82 | 4.75 | 5.30 | -2.88 | -37.40% | 16 | 29 | 51.07% |
| INTC240524C00027000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 4.35 | 4.90 | 5.00 | -4.55 | -51.12% | 18 | 0 | 42.19% |
| INTC240621C00027000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 5.10 | 4.95 | 5.45 | -3.16 | -38.26% | 18 | 3,925 | 48.00% |
| INTC240719C00027000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 5.15 | 5.45 | 5.55 | -2.95 | -36.42% | 20 | 75 | 41.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00027000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 215 | 522 | 53.91% |
| INTC240510P00027000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 112 | 570 | 42.19% |
| INTC240517P00027000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 259 | 1,643 | 38.67% |
| INTC240524P00027000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | 0.00 | - | 115 | 29 | 36.33% |
| INTC240531P00027000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 120 | 113 | 35.35% |
| INTC240621P00027000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 2,861 | 11,991 | 34.57% |
| INTC240719P00027000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.36 | +0.11 | +45.83% | 133 | 145 | 33.30% |
| INTC241115P00027000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.29 | +0.40 | +47.06% | 172 | 642 | 36.11% |
© 2024 Yahoo. All rights reserved.