Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.11

+0.61

(+1.77%)

At close: 04:00PM EDT

32.39

-2.72

(-7.75%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:24.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621C00024000	2024-04-19 2:07PM EDT	2024-06-21	10.80	0.00	0.00	0.00	-	11	0	0.00%
INTC240719C00024000	2024-04-16 1:07PM EDT	2024-07-19	12.65	0.00	0.00	0.00	-	8	0	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621P00024000	2024-04-25 9:50AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	1	0	25.00%
INTC240719P00024000	2024-04-24 12:48PM EDT	2024-07-19	0.09	0.00	0.00	0.00	-	1	0	25.00%