Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 556.93% |
| INTC240920C00018000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 12.40 | 11.65 | 12.65 | 0.00 | - | 2 | 68 | 59.67% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 2025-12-19 | 14.50 | 13.25 | 14.40 | 0.00 | - | 2 | 26 | 53.00% |
| INTC260116C00018000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 13.90 | 13.25 | 13.80 | 0.00 | - | 1 | 1 | 51.49% |
| INTC261218C00018000 | 2024-05-09 1:15PM EDT | 2026-12-18 | 15.00 | 13.30 | 14.90 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 595 | 60.16% |
| INTC240920P00018000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 480 | 5,911 | 41.99% |
| INTC251219P00018000 | 2024-05-08 11:33AM EDT | 2025-12-19 | 0.77 | 0.64 | 1.62 | 0.00 | - | 28 | 367 | 48.71% |
| INTC260116P00018000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 0.75 | 0.69 | 1.64 | -0.02 | -2.60% | 2 | 2 | 47.83% |
| INTC260618P00018000 | 2024-05-09 2:35PM EDT | 2026-06-18 | 0.98 | 0.76 | 1.00 | 0.00 | - | 7 | 6 | 35.40% |
| INTC261218P00018000 | 2024-05-10 12:22PM EDT | 2026-12-18 | 1.16 | 0.00 | 1.20 | -0.03 | -2.52% | 2 | 10 | 34.01% |
© 2024 Yahoo. All rights reserved.