Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 6,947 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 3,526 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 196 | 7,126 | 2024-09-20 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 2,717 | 23,539 | 2025-01-17 | 43.40 | +11.80 | +37.34% | 2 | 0 |
| 0.35 | -0.25 | -41.67% | 293 | 3,763 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.58 | -0.24 | -29.27% | 980 | 3,725 | 2025-12-19 | 39.25 | 0.00 | - | 1 | 0 |
| 0.66 | -0.24 | -26.67% | 3,151 | 7,826 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.