Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 14,976 | 2024-05-17 | 38.30 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 17 | 4,062 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 1,750 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 984 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 1,753 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 36 | 2,295 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 40 | 8,813 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 14 | 876 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | 205 | 1,455 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 0.71 | +0.01 | +1.43% | 3,302 | 8,176 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 1.03 | -0.01 | -0.96% | 18 | 745 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 1.58 | -0.02 | -1.25% | 47 | 3,372 | 2026-12-18 | 39.25 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.