Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,887 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 4,651 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 6,604 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.12 | +0.10 | +500.00% | 2 | 1,951 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 527 | 7,917 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 2,052 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.11 | +0.01 | +10.00% | 4 | 1,105 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 439 |
| 0.12 | -0.01 | -7.69% | 211 | 16,318 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 742 |
| 0.21 | -0.05 | -19.23% | 2 | 1,775 | 2025-03-21 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 61 | 208 | 2025-06-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 1,881 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.78 | -0.01 | -1.27% | 3 | 2,577 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.90 | +0.06 | +7.14% | 39 | 5,049 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 38 |
| 1.30 | 0.00 | - | 2 | 631 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.80 | -0.05 | -2.70% | 3 | 299 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.