Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11,570 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 10,659 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 3,964 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 7,620 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 205 | 11,790 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 9 | 3,707 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.13 | +0.01 | +8.33% | 11 | 1,377 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.18 | +0.01 | +5.88% | 266 | 13,043 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 3,402 |
| 0.27 | +0.01 | +3.85% | 56 | 3,012 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.48 | +0.04 | +9.09% | 4 | 394 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2,307 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.10 | +0.10 | +10.00% | 2 | 1,085 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.18 | +0.09 | +8.26% | 34 | 2,580 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 76 |
| 1.60 | 0.00 | - | 5 | 434 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.35 | +0.20 | +9.30% | 2 | 2,839 | 2026-12-18 | 29.20 | +4.40 | +17.74% | 1 | 15 |
© 2024 Yahoo. All rights reserved.