Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 248 | 2024-05-03 | 17.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 142 | 369 | 2024-05-10 | 9.90 | 0.00 | - | 10 | 2 |
| 0.03 | 0.00 | - | 2 | 3,705 | 2024-05-17 | 18.90 | +1.65 | +9.57% | 31 | 88 |
| 0.05 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,745 | 2024-06-21 | 18.95 | +4.30 | +29.35% | 7 | 604 |
| 0.03 | -0.01 | -25.00% | 1 | 2,505 | 2024-07-19 | 17.30 | 0.00 | - | 6 | 608 |
| 0.08 | 0.00 | - | 1 | 3,969 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 586 |
| 0.16 | -0.02 | -11.11% | 14 | 417 | 2024-10-18 | 9.13 | 0.00 | - | 6 | 283 |
| 0.28 | 0.00 | - | 23 | 18 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.