Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 713 | 2024-05-03 | 16.15 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 219 | 2024-05-10 | 16.25 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 8 | 7,002 | 2024-05-17 | 16.43 | 0.00 | - | 31 | 247 |
| 0.05 | 0.00 | - | 2 | 456 | 2024-05-24 | 16.40 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 2 | 6,419 | 2024-06-21 | 15.99 | 0.00 | - | 5 | 3,764 |
| 0.04 | 0.00 | - | 55 | 2,031 | 2024-07-19 | 16.85 | 0.00 | - | 1 | 890 |
| 0.09 | 0.00 | - | 17 | 1,767 | 2024-08-16 | 13.70 | 0.00 | - | 40 | 453 |
| 0.19 | 0.00 | - | 40 | 1,300 | 2024-10-18 | 13.82 | 0.00 | - | 1 | 630 |
| 0.29 | 0.00 | - | 4 | 45 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.