Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 18 | 1,726 | 2024-05-03 | 12.25 | +3.07 | +33.44% | 55 | 16 |
| 0.01 | -0.07 | -87.50% | 2 | 454 | 2024-05-10 | 13.30 | +3.91 | +41.64% | 4 | 121 |
| 0.02 | -0.06 | -75.00% | 519 | 23,117 | 2024-05-17 | 12.50 | +3.41 | +37.51% | 114 | 3,762 |
| 0.02 | -0.11 | -84.62% | 53 | 506 | 2024-05-24 | 12.25 | +3.23 | +35.81% | 1 | 32 |
| 0.02 | -0.13 | -86.67% | 207 | 102 | 2024-05-31 | 7.87 | 0.00 | - | 1 | 6 |
| 0.04 | -0.21 | -84.00% | 1,124 | 3,880 | 2024-06-21 | 12.42 | +3.32 | +36.48% | 22 | 6,145 |
| 0.09 | -0.31 | -77.50% | 1,067 | 2,694 | 2024-07-19 | 12.35 | +2.85 | +30.00% | 2 | 3,225 |
| 0.22 | -0.52 | -70.27% | 4,001 | 5,538 | 2024-08-16 | 12.53 | +3.15 | +33.58% | 12 | 1,470 |
| 0.44 | -0.76 | -63.33% | 32 | 860 | 2024-10-18 | 13.05 | +3.16 | +31.95% | 2 | 1,053 |
| 0.66 | -0.72 | -52.17% | 21 | 31 | 2024-11-15 | 10.00 | 0.00 | - | 59 | 60 |
© 2024 Yahoo. All rights reserved.