Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 841 | 2024-05-10 | 11.19 | -0.11 | -0.97% | 2 | 1,077 |
| 0.01 | 0.00 | - | 27 | 11,608 | 2024-05-17 | 11.15 | -0.15 | -1.33% | 35 | 7,055 |
| 0.03 | +0.01 | +50.00% | 1 | 329 | 2024-05-24 | 11.18 | +0.01 | +0.09% | 2 | 52 |
| 0.01 | -0.02 | -66.67% | 24 | 565 | 2024-05-31 | 11.24 | -0.18 | -1.58% | 4 | 75 |
| 0.03 | 0.00 | - | 33 | 42 | 2024-06-07 | 11.19 | -0.01 | -0.09% | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 14 | 10,996 | 2024-06-21 | 11.15 | -0.15 | -1.33% | 6 | 7,136 |
| 0.08 | -0.01 | -11.11% | 64 | 3,822 | 2024-07-19 | 10.90 | -0.80 | -6.84% | 4 | 5,141 |
| 0.23 | 0.00 | - | 3 | 2,183 | 2024-08-16 | 11.23 | 0.00 | - | 21 | 4,361 |
| 0.36 | 0.00 | - | 158 | 5,415 | 2024-09-20 | 11.00 | -0.36 | -3.17% | 500 | 10,455 |
| 0.54 | +0.05 | +10.20% | 13 | 1,802 | 2024-10-18 | 11.25 | -0.10 | -0.88% | 5 | 1,691 |
| 0.71 | +0.07 | +10.94% | 34 | 300 | 2024-11-15 | 11.29 | +0.69 | +6.51% | 2 | 80 |
| 2.00 | -0.02 | -0.99% | 7 | 1,065 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 658 |
| 2.75 | 0.00 | - | 1 | 223 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 1,338 |
| 3.10 | 0.00 | - | 2 | 627 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 282 |
| 3.33 | +0.04 | +1.22% | 42 | 1,634 | 2026-01-16 | 12.34 | 0.00 | - | 1 | 1,650 |
© 2024 Yahoo. All rights reserved.