Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 510 | 2024-05-10 | 9.91 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 20 | 5,536 | 2024-05-17 | 10.20 | 0.00 | - | 57 | 1,848 |
| 0.01 | -0.01 | -50.00% | 6 | 428 | 2024-05-24 | 10.05 | -0.60 | -5.63% | 7 | 10 |
| 0.02 | 0.00 | - | 1 | 168 | 2024-05-31 | 10.00 | -0.29 | -2.82% | 6 | 2 |
| 0.04 | 0.00 | - | 3 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 6,234 | 2024-06-21 | 10.09 | -0.10 | -0.98% | 15 | 3,335 |
| 0.10 | -0.01 | -9.09% | 19 | 1,730 | 2024-07-19 | 9.77 | -0.13 | -1.31% | 2 | 3,257 |
| 0.25 | -0.03 | -10.71% | 36 | 1,828 | 2024-08-16 | 9.80 | -0.62 | -5.95% | 32 | 3,219 |
| 0.53 | -0.04 | -7.02% | 12 | 2,479 | 2024-10-18 | 9.87 | -0.28 | -2.76% | 2 | 921 |
| 0.86 | -0.04 | -4.44% | 2 | 494 | 2024-11-15 | 10.42 | -0.05 | -0.48% | 8 | 21 |
© 2024 Yahoo. All rights reserved.