Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-03 | 9.45 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 9.78 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 938 | 0 | 2024-05-17 | 9.71 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 2024-05-24 | 9.80 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 2024-05-31 | 9.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 2024-06-07 | 9.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,038 | 0 | 2024-06-21 | 9.72 | 0.00 | - | 26 | 0 |
| 0.12 | 0.00 | - | 584 | 0 | 2024-07-19 | 9.72 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 160 | 0 | 2024-08-16 | 9.60 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 277 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 63 | 0 |
| 0.63 | 0.00 | - | 1,571 | 0 | 2024-10-18 | 9.28 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 63 | 0 | 2024-11-15 | 10.05 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 178 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 28 | 0 |
| 1.26 | 0.00 | - | 7,779 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 1,016 | 0 |
| 1.68 | 0.00 | - | 26 | 0 | 2025-03-21 | 10.25 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 12 | 0 | 2025-06-20 | 10.60 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 313 | 0 | 2025-09-19 | 10.41 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 684 | 0 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 93 | 0 | 2026-06-18 | 11.44 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 333 | 0 | 2026-12-18 | 11.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.