Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-10 | 7.29 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 2024-05-17 | 7.24 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 79 | 0 | 2024-05-24 | 7.35 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 2024-06-07 | 7.23 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 2024-06-14 | 7.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 88 | 0 | 2024-06-21 | 7.31 | 0.00 | - | 490 | 0 |
| 0.22 | 0.00 | - | 143 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 179 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 50 | 0 |
| 0.96 | 0.00 | - | 309 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 296 | 0 |
| 1.55 | 0.00 | - | 122 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 25 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.07 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.72 | 0.00 | - | 166 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2026-12-18 | 10.27 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.