Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,457 | 2024-05-10 | 4.58 | -0.47 | -9.31% | 8 | 34 |
| 0.02 | 0.00 | - | 64 | 15,022 | 2024-05-17 | 4.80 | -0.40 | -7.69% | 55 | 839 |
| 0.05 | +0.02 | +66.67% | 6 | 1,125 | 2024-05-24 | 4.75 | -0.45 | -8.65% | 5 | 14 |
| 0.08 | +0.02 | +33.33% | 42 | 2,780 | 2024-05-31 | 4.60 | -0.60 | -11.54% | 26 | 568 |
| 0.11 | +0.01 | +9.09% | 56 | 445 | 2024-06-07 | 4.84 | -0.33 | -6.38% | 2 | 76 |
| 0.14 | -0.01 | -6.67% | 38 | 77 | 2024-06-14 | 5.05 | 0.00 | - | 1 | 11 |
| 0.22 | +0.03 | +15.79% | 15,558 | 4,368 | 2024-06-21 | 4.86 | -0.36 | -6.90% | 24 | 5,148 |
| 0.45 | +0.02 | +4.65% | 54 | 2,057 | 2024-07-19 | 5.00 | -0.34 | -6.37% | 13 | 3,919 |
| 0.92 | +0.04 | +4.55% | 23 | 2,430 | 2024-08-16 | 5.30 | -0.35 | -6.19% | 6 | 2,599 |
| 1.46 | +0.09 | +6.57% | 11 | 712 | 2024-10-18 | 5.75 | -0.17 | -2.87% | 1 | 7,579 |
| 1.88 | +0.13 | +7.43% | 8 | 6,770 | 2024-11-15 | 6.23 | 0.00 | - | 11 | 88 |
© 2024 Yahoo. All rights reserved.