Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 2,023 | 10,260 | 2024-06-07 | 2.28 | +0.60 | +35.71% | 6 | 121 |
| 0.15 | -0.12 | -44.44% | 1,131 | 319 | 2024-06-14 | 2.41 | -0.09 | -3.60% | 4 | 34 |
| 0.24 | -0.15 | -38.46% | 157 | 3,071 | 2024-06-21 | 2.39 | -0.03 | -1.24% | 10 | 671 |
| 2.99 | -0.31 | -9.39% | 221 | 11,526 | 2025-01-17 | 4.38 | -0.17 | -3.74% | 31 | 26,792 |
| 3.55 | -0.35 | -8.97% | 54 | 1,071 | 2025-03-21 | 4.80 | 0.00 | - | 2,202 | 10,419 |
© 2024 Yahoo. All rights reserved.