Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,699 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 264 | 0 |
| 0.13 | 0.00 | - | 2,378 | 0 | 2024-05-10 | 1.63 | 0.00 | - | 62 | 0 |
| 0.26 | 0.00 | - | 3,297 | 0 | 2024-05-17 | 1.76 | 0.00 | - | 90 | 0 |
| 0.41 | 0.00 | - | 713 | 0 | 2024-05-24 | 1.76 | 0.00 | - | 153 | 0 |
| 0.51 | 0.00 | - | 3,067 | 0 | 2024-05-31 | 2.34 | 0.00 | - | 33 | 0 |
| 0.81 | 0.00 | - | 389 | 0 | 2024-06-07 | 1.85 | 0.00 | - | 26 | 0 |
| 0.87 | 0.00 | - | 1,226 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 236 | 0 |
| 1.44 | 0.00 | - | 344 | 0 | 2024-07-19 | 2.32 | 0.00 | - | 14 | 0 |
| 2.21 | 0.00 | - | 801 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 414 | 0 |
| 2.90 | 0.00 | - | 53 | 0 | 2024-11-15 | 3.82 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 286 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 267 | 0 |
© 2024 Yahoo. All rights reserved.