Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 9,322 | 8,170 | 2024-05-03 | 0.80 | 0.00 | - | 3,659 | 9,560 |
| 0.47 | 0.00 | - | 1,802 | 2,172 | 2024-05-10 | 1.07 | 0.00 | - | 468 | 3,829 |
| 0.64 | 0.00 | - | 1,897 | 2,594 | 2024-05-17 | 1.22 | 0.00 | - | 486 | 4,215 |
| 0.84 | 0.00 | - | 544 | 1,122 | 2024-05-24 | 1.31 | 0.00 | - | 1,089 | 3,213 |
| 0.98 | 0.00 | - | 386 | 759 | 2024-05-31 | 1.42 | 0.00 | - | 171 | 779 |
| 1.12 | 0.00 | - | 188 | 214 | 2024-06-07 | 1.59 | 0.00 | - | 135 | 347 |
| 1.35 | 0.00 | - | 821 | 1,427 | 2024-06-21 | 1.77 | 0.00 | - | 740 | 4,685 |
| 1.78 | 0.00 | - | 187 | 577 | 2024-07-19 | 2.00 | 0.00 | - | 532 | 4,452 |
| 3.70 | 0.00 | - | 1 | 143 | 2024-11-15 | 3.30 | 0.00 | - | 24 | 235 |
© 2024 Yahoo. All rights reserved.