Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.04 | -2.11% | 363 | 67 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 703 | 2,210 |
| 1.95 | +0.06 | +3.17% | 82 | 144 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 153 | 12,316 |
| 2.16 | +0.04 | +1.89% | 14 | 61 | 2024-05-24 | 0.21 | -0.05 | -19.23% | 280 | 2,616 |
| 2.24 | +0.12 | +5.66% | 12 | 28 | 2024-05-31 | 0.31 | -0.02 | -6.06% | 109 | 855 |
| 2.40 | 0.00 | - | 4 | 28 | 2024-06-07 | 0.40 | -0.04 | -9.09% | 107 | 228 |
| 2.60 | +0.09 | +3.59% | 1 | 2 | 2024-06-14 | 0.51 | -0.03 | -5.56% | 22 | 10 |
| 2.56 | -0.04 | -1.54% | 552 | 189 | 2024-06-21 | 0.53 | -0.09 | -14.52% | 259 | 3,443 |
| 3.05 | +0.05 | +1.67% | 21 | 135 | 2024-07-19 | 0.83 | -0.09 | -9.78% | 45 | 5,128 |
| 4.60 | -0.01 | -0.22% | 1 | 188 | 2024-11-15 | 2.15 | -0.04 | -1.83% | 23 | 800 |
© 2024 Yahoo. All rights reserved.