Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 1 | 141 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 2,704 |
| 2.43 | -0.07 | -2.80% | 21 | 163 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 273 | 813 |
| 2.77 | 0.00 | - | 50 | 225 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 287 | 11,310 |
| 2.59 | 0.00 | - | 64 | 66 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 34 | 503 |
| 2.60 | -0.08 | -2.99% | 19 | 44 | 2024-05-31 | 0.29 | +0.08 | +38.10% | 51 | 956 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.02 | -5.26% | 57 | 1,997 |
| 2.92 | -0.28 | -8.75% | 26 | 261 | 2024-06-21 | 0.52 | -0.02 | -3.70% | 487 | 2,853 |
| 3.40 | 0.00 | - | 11 | 50 | 2024-07-19 | 0.79 | -0.01 | -1.25% | 56 | 1,458 |
| 4.15 | -0.45 | -9.78% | 10 | 490 | 2024-09-20 | 1.50 | 0.00 | - | 2,305 | 10,052 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.96 | +0.14 | +7.69% | 4 | 2,264 |
| 6.56 | 0.00 | - | 308 | 663 | 2025-06-20 | 3.05 | +0.21 | +7.39% | 8 | 3,953 |
| 7.03 | 0.00 | - | 60 | 339 | 2025-09-19 | 3.39 | 0.00 | - | 203 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.76 | +0.31 | +8.99% | 1 | 5,279 |
| 7.85 | -0.24 | -2.97% | 2 | 396 | 2026-01-16 | 3.85 | +0.12 | +3.22% | 4 | 1,036 |
| 8.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.45 | +0.16 | +1.72% | 3 | 254 | 2026-12-18 | 4.68 | +0.71 | +17.88% | 11 | 3,580 |
© 2024 Yahoo. All rights reserved.