Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 76 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 123 |
| 4.35 | 0.00 | - | 2 | 164 | 2024-05-31 | 0.06 | 0.00 | - | 34 | 272 |
| 4.40 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.10 | 0.00 | - | 12 | 77 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 10 | 18 |
| 4.55 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 67 | 12,853 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 66 | 1,265 |
| 6.10 | 0.00 | - | 37 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 529 | 4,463 |
© 2024 Yahoo. All rights reserved.