Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 45 | 370 |
| 5.03 | +0.53 | +11.78% | 27 | 26 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 9 | 443 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 165 |
| 5.00 | +0.50 | +11.11% | 1 | 8 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 17 | 115 |
| 6.20 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 3 | 48 |
| 5.04 | +0.44 | +9.57% | 32 | 81 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 316 | 501 |
| 4.90 | 0.00 | - | 8 | 138 | 2024-07-19 | 0.26 | -0.07 | -21.21% | 163 | 2,015 |
| 6.47 | -0.92 | -12.45% | 2 | 2 | 2024-11-15 | 1.17 | -0.11 | -8.59% | 10 | 5,151 |
© 2024 Yahoo. All rights reserved.