Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 84 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 33 | 0 |
| 5.25 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 16 | 0 |
| 6.15 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 18 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 39 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 44 | 0 |
| 6.65 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 1,003 | 0 |
| 7.21 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 231 | 0 |
| 7.35 | 0.00 | - | 75 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 68 | 0 |
| 7.70 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 22 | 0 |
| 8.52 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.45 | 0.00 | - | 851 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 52 | 0 | 2025-09-19 | 1.75 | 0.00 | - | 91 | 0 |
| 9.25 | 0.00 | - | 12 | 0 | 2025-12-19 | 2.43 | 0.00 | - | 261 | 0 |
| 9.70 | 0.00 | - | 19 | 0 | 2026-01-16 | 2.43 | 0.00 | - | 54 | 0 |
| 10.00 | 0.00 | - | 32 | 0 | 2026-06-18 | 3.00 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 357 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.