Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 0 |
| 8.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 0 |
| 8.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 58 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 2025-09-19 | 1.41 | 0.00 | - | 2 | 0 |
| 11.48 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.79 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.