Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.27 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 6 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.