Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 10 |
| 9.45 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 11 |
| 9.70 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 18 | 19 |
| 9.95 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.02 | 0.00 | - | 25 | 52 |
| 10.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7 |
| 10.05 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.12 | 0.00 | - | 20 | 197 |
| 10.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 41 |
| 10.20 | 0.00 | - | 10 | 148 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 1,064 |
© 2024 Yahoo. All rights reserved.