Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | +11.17 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 189 |
| 10.88 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.01 | +0.01 | - | - | 4 |
| 10.69 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 69 | 2024-08-16 | 0.02 | 0.00 | - | 10 | 269 |
| 11.48 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 15 | 457 |
| 10.75 | 0.00 | - | 5 | 33 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 248 |
| 10.85 | 0.00 | - | 2 | 64 | 2024-11-15 | 0.16 | 0.00 | - | 30 | 828 |
| 11.50 | +0.30 | +2.68% | 3 | 94 | 2024-12-20 | 0.19 | -0.02 | -9.52% | 5 | 596 |
| 11.74 | +0.61 | +5.48% | 43 | 2,040 | 2025-01-17 | 0.27 | 0.00 | - | 4 | 7,212 |
| 11.90 | +0.55 | +4.85% | 1 | 237 | 2025-03-21 | 0.40 | 0.00 | - | 25 | 577 |
| 12.08 | +0.37 | +3.16% | 16 | 3,227 | 2025-06-20 | 0.54 | -0.03 | -5.26% | 269 | 674 |
| 12.45 | +0.35 | +2.89% | 3,462 | 7,975 | 2025-09-19 | 0.78 | 0.00 | - | 1 | 282 |
| 12.75 | +0.30 | +2.41% | 750 | 2,341 | 2025-12-19 | 1.00 | 0.00 | - | 8 | 2,961 |
| 12.95 | +0.42 | +3.35% | 3 | 3,765 | 2026-01-16 | 0.99 | -0.07 | -6.60% | 6 | 4,042 |
| 13.40 | +0.20 | +1.52% | 120 | 235 | 2026-06-18 | 1.25 | -0.03 | -2.34% | 2 | 868 |
| 14.00 | +0.42 | +3.09% | 79 | 1,734 | 2026-12-18 | 1.49 | -0.10 | -6.29% | 12 | 2,915 |
© 2024 Yahoo. All rights reserved.