Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 13.54 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2,400 | 0 |
| 12.95 | 0.00 | - | - | - | 2025-03-21 | 0.22 | 0.00 | - | 1 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.82 | 0.00 | - | 50 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.66 | 0.00 | - | 6 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.90 | 0.00 | - | 16 | 0 |
| 15.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.15 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.