Mail

Australia markets open in 8 hours

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6665
-0.0006(-0.09%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.84
-0.96(-1.20%)
GOLD
2,427.60
-10.90(-0.45%)
Bitcoin AUD
104,709.78
+3,548.59(+3.51%)

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.68

-0.42

(-1.31%)

As of 12:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:15.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621C00015000	2024-05-20 10:03AM EDT	2024-06-21	17.20	16.45	17.05	0.00	-	2	529	126.56%
INTC250117C00015000	2024-05-21 10:17AM EDT	2025-01-17	17.25	17.00	17.15	-0.18	-1.03%	6	1,207	64.75%
INTC251219C00015000	2024-05-20 12:30PM EDT	2025-12-19	18.05	17.35	18.70	0.00	-	10	261	60.11%
INTC260116C00015000	2024-05-17 11:53AM EDT	2026-01-16	18.33	17.40	18.00	0.00	-	2	2	53.42%
INTC260618C00015000	2024-05-20 1:15PM EDT	2026-06-18	18.47	16.50	18.90	0.00	-	4	8	63.84%
INTC261218C00015000	2024-05-21 9:30AM EDT	2026-12-18	18.56	15.65	19.50	-0.14	-0.75%	10	47	63.79%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621P00015000	2024-05-10 10:44AM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	1	565	90.63%
INTC250117P00015000	2024-05-21 9:30AM EDT	2025-01-17	0.05	0.04	0.06	0.00	-	12	2,298	44.92%
INTC250620P00015000	2024-05-20 1:22PM EDT	2025-06-20	0.09	0.00	2.24	0.00	-	1	2	68.21%
INTC250919P00015000	2024-05-15 12:00PM EDT	2025-09-19	0.24	0.00	2.01	0.00	-	3	17	59.35%
INTC251219P00015000	2024-05-20 11:20AM EDT	2025-12-19	0.25	0.10	0.26	0.00	-	2	802	38.09%
INTC260116P00015000	2024-05-20 11:18AM EDT	2026-01-16	0.27	0.10	0.53	0.00	-	2	5	44.09%
INTC260618P00015000	2024-05-20 11:14AM EDT	2026-06-18	0.40	0.17	0.66	0.00	-	3	12	41.85%
INTC261218P00015000	2024-05-20 11:10AM EDT	2026-12-18	0.53	0.00	1.80	0.00	-	3	29	52.59%