Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.41 | +0.06 | +0.35% | 1 | 689 | 15.00 | 0.59 | -0.15 | -20.27% | 2 | 246 |
| 15.88 | 0.00 | - | 1 | 28 | 18.00 | 0.89 | 0.00 | - | 2 | 716 |
| 14.05 | +0.15 | +1.08% | 2 | 1,708 | 20.00 | 1.52 | -0.02 | -1.30% | 2 | 3,045 |
| 12.00 | 0.00 | - | 1 | 121 | 23.00 | 2.41 | 0.00 | - | 193 | 3,313 |
| 10.90 | +0.10 | +0.93% | 21 | 11,194 | 25.00 | 3.15 | +0.05 | +1.61% | 5 | 7,860 |
| 9.90 | +0.50 | +5.32% | 1 | 485 | 28.00 | 4.30 | -0.05 | -1.15% | 22 | 11,815 |
| 8.60 | -0.05 | -0.58% | 60 | 6,526 | 30.00 | 5.30 | 0.00 | - | 7 | 9,155 |
| 7.40 | -0.10 | -1.33% | 5 | 1,947 | 33.00 | 6.90 | -0.04 | -0.58% | 251 | 6,436 |
| 6.61 | -0.14 | -2.05% | 110 | 4,046 | 35.00 | 8.21 | 0.00 | - | 17 | 8,707 |
| 5.85 | 0.00 | - | 23 | 1,417 | 38.00 | 10.25 | 0.00 | - | 5 | 2,064 |
| 5.25 | -0.10 | -1.87% | 908 | 16,663 | 40.00 | 11.60 | 0.00 | - | 24 | 909 |
| 4.50 | -0.09 | -1.96% | 3 | 3,199 | 43.00 | 13.67 | 0.00 | - | 1 | 2,461 |
| 4.23 | 0.00 | - | 1 | 2,581 | 45.00 | 15.75 | 0.00 | - | 9 | 448 |
| 3.78 | 0.00 | - | 4 | 1,168 | 47.00 | 17.20 | 0.00 | - | 20 | 75 |
| 3.30 | -0.03 | -0.90% | 1 | 5,221 | 50.00 | 19.69 | 0.00 | - | 29 | 140 |
| 2.80 | +0.04 | +1.45% | 4 | 10,455 | 55.00 | 23.93 | 0.00 | - | 3 | 5 |
| 2.29 | 0.00 | - | 50 | 4,440 | 60.00 | 29.80 | 0.00 | - | 10 | 4 |
| 1.82 | -0.07 | -3.70% | 1 | 827 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.58 | -0.02 | -1.25% | 25 | 6,843 | 70.00 | 39.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.