Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | 0.00 | - | 1 | 35 | 15.00 | 0.49 | 0.00 | - | 1 | 45 |
| 14.59 | 0.00 | - | 25 | 53 | 18.00 | 0.84 | -0.03 | -3.45% | 10 | 467 |
| 13.35 | +0.05 | +0.38% | 100 | 305 | 20.00 | 1.41 | 0.00 | - | 1 | 867 |
| 9.75 | 0.00 | - | 2 | 2 | 23.00 | 2.13 | 0.00 | - | 3 | 8 |
| 10.00 | 0.00 | - | 10 | 263 | 25.00 | 2.67 | 0.00 | - | 3 | 3,456 |
| 8.55 | -0.20 | -2.29% | 100 | 265 | 28.00 | 3.90 | 0.00 | - | 1 | 1,851 |
| 7.66 | +0.06 | +0.79% | 7 | 1,676 | 30.00 | 4.87 | +0.03 | +0.62% | 5 | 4,453 |
| 6.49 | 0.00 | - | 62 | 1,107 | 33.00 | 6.35 | 0.00 | - | 1 | 1,513 |
| 5.70 | -0.05 | -0.87% | 3 | 2,050 | 35.00 | 7.31 | 0.00 | - | 4 | 381 |
| 5.01 | 0.00 | - | 1 | 317 | 38.00 | 9.70 | 0.00 | - | 2 | 758 |
| 4.30 | +0.13 | +3.12% | 1 | 805 | 40.00 | 11.00 | 0.00 | - | 11 | 2,826 |
| 3.62 | 0.00 | - | 1 | 221 | 43.00 | 14.00 | 0.00 | - | 1 | 22 |
| 3.25 | 0.00 | - | 9 | 637 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 3.55 | 0.00 | - | 3 | 284 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.53 | 0.00 | - | 6 | 1,306 | 50.00 | 19.85 | 0.00 | - | 10 | 473 |
| 2.00 | 0.00 | - | 1 | 556 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 3 | 589 | 60.00 | 29.68 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 1 | 704 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.00 | -0.07 | -6.54% | 10 | 1,700 | 70.00 | 39.36 | +13.36 | +51.38% | 14 | 2 |
© 2024 Yahoo. All rights reserved.