Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | -0.71 | -5.50% | 12 | 1,317 | 20.00 | 1.19 | +0.14 | +13.33% | 6 | 2,700 |
| 10.40 | -0.45 | -4.15% | 1 | 122 | 23.00 | 2.00 | +0.26 | +14.94% | 18 | 470 |
| 8.88 | -0.77 | -7.98% | 48 | 943 | 25.00 | 2.65 | +0.25 | +10.42% | 6 | 3,095 |
| 7.43 | -0.67 | -8.27% | 4 | 408 | 28.00 | 3.90 | +0.30 | +8.33% | 69 | 4,199 |
| 6.45 | -0.80 | -11.03% | 519 | 2,671 | 30.00 | 4.80 | +0.30 | +6.67% | 188 | 12,584 |
| 5.30 | -0.55 | -9.40% | 29 | 1,478 | 33.00 | 6.58 | +0.58 | +9.67% | 85 | 8,095 |
| 4.60 | -0.50 | -9.80% | 44 | 2,509 | 35.00 | 7.45 | +0.28 | +3.91% | 1 | 17,925 |
| 4.01 | -0.59 | -12.83% | 34 | 1,226 | 37.00 | 8.60 | 0.00 | - | 10 | 3,699 |
| 3.31 | -0.39 | -10.54% | 68 | 3,655 | 40.00 | 11.39 | +0.69 | +6.45% | 11 | 8,332 |
| 2.96 | -0.33 | -10.03% | 52 | 1,528 | 42.00 | 12.34 | 0.00 | - | 1 | 1,650 |
| 2.35 | -0.28 | -10.65% | 30 | 10,536 | 45.00 | 15.60 | +0.85 | +5.76% | 9 | 3,992 |
| 2.10 | -0.25 | -10.64% | 11 | 7,019 | 47.00 | 17.00 | +0.83 | +5.13% | 13 | 3,378 |
| 1.75 | -0.27 | -13.37% | 4,336 | 19,416 | 50.00 | 20.10 | +1.19 | +6.29% | 3 | 229 |
| 1.34 | -0.14 | -9.46% | 88 | 22,344 | 55.00 | 24.35 | 0.00 | - | 2 | 17 |
| 1.09 | -0.06 | -5.22% | 1,749 | 2,711 | 60.00 | 29.85 | 0.00 | - | 4 | 12 |
| 0.80 | -0.19 | -19.19% | 614 | 5,076 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.63 | -0.09 | -12.50% | 20 | 8,441 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.54 | -0.04 | -6.90% | 403 | 9,918 | 75.00 | 45.17 | +1.27 | +2.89% | 50 | 0 |
© 2024 Yahoo. All rights reserved.