Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 1 | 261 | 15.00 | 0.30 | 0.00 | - | 8 | 689 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 2.30 | 0.00 | - | 2 | 348 |
| 12.37 | 0.00 | - | 4 | 157 | 20.00 | 1.01 | 0.00 | - | 1 | 2,500 |
| 11.48 | 0.00 | - | 4 | 107 | 23.00 | 1.79 | 0.00 | - | 4 | 413 |
| 9.45 | 0.00 | - | 1 | 649 | 25.00 | 2.39 | 0.00 | - | 17 | 2,776 |
| 7.95 | 0.00 | - | 2 | 276 | 28.00 | 3.35 | 0.00 | - | 2 | 5,460 |
| 6.85 | 0.00 | - | 86 | 2,102 | 30.00 | 4.25 | 0.00 | - | 35 | 3,448 |
| 6.08 | 0.00 | - | 10 | 954 | 32.00 | 5.35 | 0.00 | - | 12 | 2,938 |
| 4.94 | 0.00 | - | 36 | 1,770 | 35.00 | 7.23 | 0.00 | - | 2 | 9,099 |
| 4.28 | 0.00 | - | 2 | 2,086 | 37.00 | 8.60 | 0.00 | - | 7 | 1,885 |
| 3.47 | 0.00 | - | 26 | 3,722 | 40.00 | 10.25 | 0.00 | - | 1 | 2,734 |
| 3.15 | 0.00 | - | 3 | 627 | 42.00 | 10.10 | 0.00 | - | 1 | 282 |
| 2.48 | 0.00 | - | 15 | 4,070 | 45.00 | 14.77 | 0.00 | - | 1 | 3,410 |
| 2.20 | 0.00 | - | 23 | 1,978 | 47.00 | 17.10 | 0.00 | - | 5 | 459 |
| 1.91 | 0.00 | - | 32 | 3,793 | 50.00 | 19.85 | 0.00 | - | 1 | 190 |
| 1.44 | 0.00 | - | 2 | 1,770 | 55.00 | 19.75 | 0.00 | - | 1 | 33 |
| 1.15 | 0.00 | - | 2 | 1,090 | 60.00 | 14.35 | 0.00 | - | 10 | 10 |
| 0.79 | 0.00 | - | 3 | 2,573 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.69 | 0.00 | - | 1 | 1,456 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 6 | 4,418 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.