Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.47 | 0.00 | - | 5 | 8 | 15.00 | 0.19 | 0.00 | - | 2 | 111 |
| 13.75 | 0.00 | - | - | 2 | 18.00 | 0.48 | 0.00 | - | 5 | 55 |
| 12.35 | 0.00 | - | 1,200 | 6,491 | 20.00 | 0.78 | 0.00 | - | 1 | 282 |
| 10.17 | 0.00 | - | 4 | 54 | 23.00 | 1.40 | -0.01 | -0.71% | 2 | 442 |
| 8.90 | 0.00 | - | 1 | 540 | 25.00 | 1.95 | -0.06 | -2.99% | 150 | 15,376 |
| 7.25 | 0.00 | - | 1 | 757 | 28.00 | 3.00 | -0.05 | -1.64% | 24 | 1,576 |
| 6.20 | 0.00 | - | 70 | 3,052 | 30.00 | 4.05 | 0.00 | - | 140 | 8,907 |
| 4.75 | -0.24 | -4.81% | 2 | 985 | 33.00 | 5.60 | -0.07 | -1.23% | 146 | 4,344 |
| 3.90 | -0.19 | -4.65% | 100 | 920 | 35.00 | 7.13 | 0.00 | - | 1 | 2,879 |
| 3.28 | 0.00 | - | 28 | 866 | 38.00 | 9.00 | 0.00 | - | 4 | 950 |
| 2.83 | -0.07 | -2.41% | 10 | 1,381 | 40.00 | 10.82 | 0.00 | - | 1 | 2,249 |
| 2.41 | +0.15 | +6.64% | 3 | 194 | 42.00 | 11.85 | 0.00 | - | 15 | 1,404 |
| 1.90 | 0.00 | - | 42 | 1,177 | 45.00 | 14.77 | 0.00 | - | 1 | 2,178 |
| 1.65 | 0.00 | - | 8 | 858 | 47.00 | 16.90 | 0.00 | - | 10 | 270 |
| 1.32 | 0.00 | - | 33 | 5,684 | 50.00 | 17.95 | 0.00 | - | 2 | 328 |
| 0.98 | 0.00 | - | 1 | 1,770 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.80 | 0.00 | - | 29 | 2,835 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.52 | 0.00 | - | 194 | 2,173 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 5 | 1,274 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.36 | +0.03 | +9.09% | 5 | 5,330 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. All rights reserved.