Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 3 | 15.00 | 0.17 | 0.00 | - | 20 | 21 |
| 13.68 | 0.00 | - | 3 | 385 | 18.00 | 0.41 | 0.00 | - | 50 | 705 |
| 12.00 | 0.00 | - | 5 | 3,230 | 20.00 | 0.57 | 0.00 | - | 6 | 946 |
| 9.73 | 0.00 | - | 18 | 114 | 23.00 | 1.11 | 0.00 | - | 159 | 9,811 |
| 8.25 | 0.00 | - | 2 | 819 | 25.00 | 1.53 | -0.09 | -5.56% | 700 | 9,337 |
| 6.40 | 0.00 | - | 2 | 952 | 28.00 | 2.67 | +0.02 | +0.75% | 15 | 16,146 |
| 5.35 | -0.05 | -0.93% | 12 | 4,315 | 30.00 | 3.59 | +0.04 | +1.13% | 3 | 24,463 |
| 4.05 | -0.10 | -2.41% | 35 | 2,808 | 33.00 | 5.10 | 0.00 | - | 501 | 9,482 |
| 3.37 | +0.02 | +0.60% | 30 | 3,541 | 35.00 | 6.50 | 0.00 | - | 4 | 17,692 |
| 2.53 | -0.10 | -3.80% | 24 | 3,646 | 38.00 | 8.40 | -0.06 | -0.71% | 4 | 657 |
| 2.13 | +0.01 | +0.47% | 50 | 2,626 | 40.00 | 10.25 | 0.00 | - | 1 | 1,013 |
| 1.89 | +0.13 | +7.39% | 8 | 1,859 | 42.00 | 12.05 | 0.00 | - | 4 | 815 |
| 1.35 | 0.00 | - | 19 | 1,062 | 45.00 | 14.55 | 0.00 | - | 4 | 463 |
| 1.16 | 0.00 | - | 16 | 550 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 0.85 | -0.01 | -1.16% | 46 | 2,244 | 50.00 | 19.20 | 0.00 | - | 1 | 23 |
| 0.60 | 0.00 | - | 2 | 656 | 55.00 | 25.21 | 0.00 | - | 4 | 4 |
| 0.40 | -0.02 | -4.76% | 30 | 743 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.32 | -0.01 | -3.03% | 134 | 6,138 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.