Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 18.00 | 0.17 | 0.00 | - | 2 | 17 |
| 11.65 | 0.00 | - | 1 | 239 | 20.00 | 0.38 | 0.00 | - | 6 | 583 |
| 9.20 | 0.00 | - | 2 | 327 | 23.00 | 0.79 | 0.00 | - | 3 | 2,398 |
| 8.10 | +0.41 | +5.33% | 1 | 677 | 25.00 | 1.26 | 0.00 | - | 42 | 13,119 |
| 6.13 | 0.00 | - | 1 | 117 | 27.50 | 2.05 | -0.02 | -0.97% | 1 | 16,137 |
| 4.65 | -0.05 | -1.06% | 5 | 1,243 | 30.00 | 3.15 | +0.04 | +1.29% | 17 | 23,149 |
| 3.79 | +0.19 | +5.28% | 6 | 1,313 | 32.50 | 4.41 | 0.00 | - | 32 | 10,736 |
| 2.68 | -0.09 | -3.25% | 8 | 4,737 | 35.00 | 6.10 | +0.10 | +1.67% | 32 | 17,960 |
| 2.00 | -0.15 | -6.98% | 192 | 1,174 | 37.50 | 7.85 | -0.29 | -3.56% | 4 | 8,524 |
| 1.50 | -0.03 | -1.96% | 18 | 4,131 | 40.00 | 9.74 | 0.00 | - | 1 | 7,222 |
| 1.01 | 0.00 | - | 5 | 776 | 42.50 | 12.13 | 0.00 | - | 1 | 934 |
| 0.85 | -0.03 | -3.41% | 1 | 2,755 | 45.00 | 15.14 | 0.00 | - | 25 | 68 |
| 0.77 | 0.00 | - | 10 | 411 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.50 | -0.03 | -5.66% | 9 | 3,609 | 50.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.38 | +0.04 | +11.76% | 6 | 1,893 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.28 | +0.03 | +12.00% | 1 | 3,944 | 60.00 | 29.10 | +10.90 | +59.89% | 7 | 2 |
| 0.17 | 0.00 | - | 21 | 1,771 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.