Mail

Australia markets close in 3 hours 56 minutes

ALL ORDS
8,023.00
-53.70(-0.66%)
ASX 200
7,750.80
-53.70(-0.69%)
AUD/USD
0.6578
-0.0004(-0.06%)
OIL
79.27
+0.28(+0.35%)
GOLD
2,315.70
-6.60(-0.28%)
Bitcoin AUD
93,443.48
-1,830.55(-1.92%)

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.00

-0.68

(-2.22%)

At close: 04:00PM EDT

29.93

-0.07

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.25	-1.35	-7.26%	2	310	13.00	0.04	0.00	-	25	12,328
15.25	-1.40	-8.41%	5	1,205	15.00	0.08	+0.02	+33.33%	2	2,243
13.25	-1.15	-7.99%	5	1,905	17.50	0.17	+0.02	+13.33%	5	3,231
11.02	-0.58	-5.00%	169	1,960	20.00	0.37	+0.07	+23.33%	98	6,987
8.96	-0.29	-3.14%	143	1,019	22.50	0.71	+0.12	+20.34%	3,687	12,779
6.97	-0.73	-9.48%	66	7,143	25.00	1.26	+0.15	+13.51%	486	21,486
5.40	-0.60	-10.00%	220	3,691	27.50	2.07	+0.21	+11.29%	683	18,935
4.10	-0.40	-8.89%	810	26,708	30.00	3.19	+0.27	+9.25%	2,853	36,748
3.05	-0.30	-8.96%	1,079	9,945	32.50	4.60	+0.39	+9.26%	62	24,622
2.19	-0.26	-10.61%	1,407	20,336	35.00	6.20	+0.38	+6.53%	52	49,323
1.56	-0.25	-13.81%	296	10,621	37.50	8.20	+0.67	+8.90%	273	22,215
1.14	-0.12	-9.52%	7,486	49,072	40.00	10.25	+0.75	+7.89%	50	18,218
0.81	-0.14	-14.74%	452	14,143	42.50	12.67	+1.19	+10.37%	30	9,821
0.59	-0.10	-14.49%	1,502	43,169	45.00	14.95	+0.85	+6.03%	155	8,918
0.47	-0.07	-12.96%	29	12,407	47.00	17.15	+0.92	+5.67%	15,451	9,877
0.36	-0.03	-7.69%	575	54,582	50.00	20.05	+1.35	+7.22%	4,460	2,830
0.22	-0.03	-12.00%	246	39,976	55.00	25.39	+1.29	+5.35%	5,841	1,083
0.14	-0.03	-17.65%	68	13,324	60.00	29.81	+0.41	+1.39%	21,453	3,402
0.11	-0.02	-15.38%	241	16,478	65.00	34.66	+0.97	+2.88%	3,880	741
0.08	-0.01	-11.11%	78	8,988	70.00	24.05	0.00	-	30	0
0.07	0.00	-	156	26,534	75.00	44.57	0.00	-	6	5