Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.70 | 0.00 | - | 3 | 0 | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 2 | - |
- | - | - | - | - | 24.00 | 0.74 | 0.00 | - | 1 | - |
6.46 | 0.00 | - | 28 | 0 | 25.00 | 0.97 | 0.00 | - | 44 | 0 |
6.47 | 0.00 | - | 2 | 0 | 26.00 | 1.19 | 0.00 | - | 83 | 0 |
5.30 | 0.00 | - | 11 | 0 | 27.00 | 1.52 | 0.00 | - | 20 | 0 |
4.54 | 0.00 | - | 5 | 0 | 28.00 | 1.88 | 0.00 | - | 201 | 0 |
3.96 | 0.00 | - | 8 | 0 | 29.00 | 2.29 | 0.00 | - | 116 | 0 |
3.54 | 0.00 | - | 35 | 0 | 30.00 | 2.74 | 0.00 | - | 502 | 0 |
3.15 | 0.00 | - | 34 | 0 | 31.00 | 3.35 | 0.00 | - | 36 | 0 |
2.71 | 0.00 | - | 229 | 0 | 32.00 | 3.90 | 0.00 | - | 7 | 0 |
2.37 | 0.00 | - | 19 | 0 | 33.00 | 4.70 | 0.00 | - | 3 | 0 |
2.02 | 0.00 | - | 147 | 0 | 34.00 | 5.40 | 0.00 | - | 1 | 0 |
1.74 | 0.00 | - | 166 | 0 | 35.00 | 5.86 | 0.00 | - | 26 | 0 |
1.47 | 0.00 | - | 28 | 0 | 36.00 | 6.55 | 0.00 | - | 4 | 0 |
1.28 | 0.00 | - | 8 | 0 | 37.00 | 7.53 | 0.00 | - | 23 | 0 |
1.06 | 0.00 | - | 46 | 0 | 38.00 | 8.40 | 0.00 | - | 4 | 0 |
0.92 | 0.00 | - | 2 | 0 | 39.00 | 9.25 | 0.00 | - | 20 | 0 |
0.80 | 0.00 | - | 3 | 0 | 40.00 | 10.02 | 0.00 | - | 15 | 0 |
0.68 | 0.00 | - | 16 | 0 | 41.00 | 10.93 | 0.00 | - | 2 | 0 |
0.57 | 0.00 | - | 6 | 0 | 42.00 | 11.85 | 0.00 | - | 10 | 0 |
0.49 | 0.00 | - | 21 | 0 | 43.00 | 11.85 | 0.00 | - | 5 | 0 |
0.44 | 0.00 | - | 2 | 0 | 44.00 | 13.80 | 0.00 | - | 3 | 0 |
0.38 | 0.00 | - | 3 | 0 | 45.00 | 11.11 | 0.00 | - | 12 | 0 |
0.32 | 0.00 | - | 1 | 0 | 46.00 | 16.20 | 0.00 | - | 61 | 0 |
0.28 | 0.00 | - | 120 | 0 | 47.00 | 17.19 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 3 | 0 | 48.00 | 17.10 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 114 | 0 | 49.00 | 18.10 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 62 | 0 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |