Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 10 | 67 | 18.00 | 0.03 | 0.00 | - | 1,920 | 5,431 |
| 11.68 | 0.00 | - | 1 | 18 | 20.00 | 0.09 | +0.03 | +50.00% | 7 | 418 |
| 8.90 | 0.00 | - | 5 | 67 | 23.00 | 0.30 | +0.05 | +20.00% | 22 | 4,397 |
| 5.90 | -0.80 | -11.94% | 11 | 831 | 25.00 | 0.63 | +0.14 | +28.57% | 10 | 2,882 |
| 4.83 | 0.00 | - | 3 | 518 | 28.00 | 1.49 | +0.26 | +21.14% | 712 | 16,221 |
| 2.80 | -0.40 | -12.50% | 19 | 957 | 30.00 | 2.32 | +0.30 | +14.85% | 3 | 23,968 |
| 1.88 | -0.40 | -17.54% | 231 | 3,045 | 32.00 | 3.45 | +0.49 | +16.55% | 22 | 9,270 |
| 1.04 | -0.28 | -21.21% | 253 | 6,234 | 35.00 | 5.60 | +0.55 | +10.89% | 32 | 15,906 |
| 0.70 | -0.16 | -18.60% | 17 | 11,890 | 37.00 | 7.23 | +0.53 | +7.91% | 18 | 13,293 |
| 0.39 | -0.08 | -17.02% | 109 | 11,783 | 40.00 | 10.00 | +1.05 | +11.73% | 5 | 15,650 |
| 0.26 | -0.12 | -31.58% | 615 | 5,571 | 42.00 | 12.02 | +1.19 | +10.99% | 15 | 7,993 |
| 0.17 | -0.01 | -5.56% | 71 | 18,583 | 45.00 | 14.20 | 0.00 | - | 26 | 16,167 |
| 0.12 | -0.02 | -13.33% | 12 | 3,364 | 47.00 | 16.80 | 0.00 | - | 8 | 384 |
| 0.10 | 0.00 | - | 43 | 10,246 | 50.00 | 19.10 | 0.00 | - | 3 | 685 |
| 0.06 | 0.00 | - | 4 | 8,011 | 55.00 | 23.64 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 13 | 11,596 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 19 | 8,425 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -40.00% | 25 | 1,749 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 7,165 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.