Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.00 | - | 1 | 92 | 20.00 | 0.05 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 10 | 10 |
| 5.84 | 0.00 | - | 14 | 202 | 25.00 | 0.41 | 0.00 | - | 41 | 3,811 |
| - | - | - | - | - | 26.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.82 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 28.00 | 1.13 | 0.00 | - | 22 | 22 |
| 3.00 | 0.00 | - | 6 | 6 | 29.00 | 1.51 | 0.00 | - | 104 | 104 |
| 2.45 | 0.00 | - | 405 | 13,912 | 30.00 | 1.98 | 0.00 | - | 296 | 22,708 |
| 2.02 | 0.00 | - | 74 | 54 | 31.00 | 2.46 | 0.00 | - | 8 | 7 |
| 1.60 | 0.00 | - | 116 | 111 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 59 | 57 | 33.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 138 | 124 | 34.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 776 | 15,445 | 35.00 | 5.23 | 0.00 | - | 109 | 6,742 |
| 0.62 | 0.00 | - | 955 | 2,720 | 36.00 | 6.13 | 0.00 | - | 378 | 3,003 |
| 0.50 | 0.00 | - | 157 | 8,728 | 37.00 | 7.00 | 0.00 | - | 8 | 5,402 |
| 0.39 | 0.00 | - | 48 | 2,443 | 38.00 | 7.95 | 0.00 | - | 10 | 2,818 |
| 0.31 | 0.00 | - | 10 | 2,118 | 39.00 | 8.79 | 0.00 | - | 1 | 3,462 |
| 0.25 | 0.00 | - | 68 | 4,016 | 40.00 | 9.85 | 0.00 | - | 289 | 3,135 |
| 0.19 | 0.00 | - | 286 | 2,100 | 41.00 | 10.95 | 0.00 | - | 3,391 | 2,903 |
| 0.17 | 0.00 | - | 3 | 2,185 | 42.00 | 11.95 | 0.00 | - | 2,830 | 2,396 |
| 0.14 | 0.00 | - | 2 | 1,783 | 43.00 | 13.00 | 0.00 | - | 1,453 | 1,133 |
| 0.12 | 0.00 | - | 3 | 3,478 | 44.00 | 13.95 | 0.00 | - | 650 | 511 |
| 0.10 | 0.00 | - | 19 | 3,124 | 45.00 | 14.95 | 0.00 | - | 496 | 362 |
| 0.09 | 0.00 | - | 4 | 1,208 | 46.00 | 15.80 | 0.00 | - | 10 | 114 |
| 0.08 | 0.00 | - | 19 | 1,292 | 47.00 | 16.80 | 0.00 | - | 100 | 268 |
| 0.07 | 0.00 | - | 2 | 1,749 | 48.00 | 18.20 | 0.00 | - | 30 | 3 |
| 0.06 | 0.00 | - | 2 | 3,997 | 49.00 | 18.66 | 0.00 | - | 1,060 | 1 |
| 0.06 | 0.00 | - | 290 | 3,296 | 50.00 | 19.83 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 372 | 2,321 | 55.00 | 24.83 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 25 | 7,633 | 60.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 51 | 1,994 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 954 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.