Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 18 | 19 |
| 8.95 | 0.00 | - | - | 1 | 22.00 | 0.03 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 9 | 84 |
| 4.85 | 0.00 | - | 50 | 50 | 26.00 | 0.21 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 27.00 | 0.36 | 0.00 | - | 27 | 483 |
| 3.40 | 0.00 | - | 3 | 39 | 28.00 | 0.60 | 0.00 | - | 76 | 576 |
| 2.70 | 0.00 | - | 5 | 116 | 29.00 | 0.90 | 0.00 | - | 148 | 9,344 |
| 1.99 | 0.00 | - | 72 | 0 | 30.00 | 1.30 | 0.00 | - | 166 | 0 |
| 1.55 | 0.00 | - | 123 | 1,690 | 31.00 | 1.81 | 0.00 | - | 24 | 857 |
| 1.17 | 0.00 | - | 231 | 2,744 | 32.00 | 2.40 | 0.00 | - | 1 | 84 |
| 0.83 | 0.00 | - | 34 | 380 | 33.00 | 3.17 | 0.00 | - | 1 | 59 |
| 0.60 | 0.00 | - | 406 | 890 | 34.00 | 3.85 | 0.00 | - | 2 | 32 |
| 0.45 | 0.00 | - | 107 | 785 | 35.00 | 4.75 | 0.00 | - | 24 | 164 |
| 0.33 | 0.00 | - | 19 | 0 | 36.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 415 | 597 | 37.00 | 5.90 | 0.00 | - | 25 | 25 |
| 0.17 | 0.00 | - | 11 | 2,107 | 38.00 | 7.45 | 0.00 | - | 1 | 10 |
| 0.14 | 0.00 | - | 26 | 33 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 35 | 0 | 40.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 22 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 30 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.