Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 4 | 22.00 | 0.03 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 15 | 69 |
| 7.66 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 1 | 75 |
| 5.70 | 0.00 | - | 2 | 9 | 25.00 | 0.10 | 0.00 | - | 7 | 418 |
| 5.10 | 0.00 | - | 10 | 15 | 26.00 | 0.17 | 0.00 | - | 3 | 0 |
| 4.24 | 0.00 | - | 3 | 10 | 27.00 | 0.29 | 0.00 | - | 258 | 923 |
| 3.13 | 0.00 | - | 15 | 60 | 28.00 | 0.49 | 0.00 | - | 157 | 1,340 |
| 2.35 | 0.00 | - | 1 | 61 | 29.00 | 0.77 | 0.00 | - | 170 | 1,467 |
| 1.89 | 0.00 | - | 164 | 809 | 30.00 | 1.15 | 0.00 | - | 396 | 4,360 |
| 1.43 | 0.00 | - | 576 | 0 | 31.00 | 1.74 | 0.00 | - | 22 | 1,003 |
| 1.04 | 0.00 | - | 389 | 1,753 | 32.00 | 2.28 | 0.00 | - | 7 | 438 |
| 0.76 | 0.00 | - | 351 | 1,470 | 33.00 | 3.10 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 197 | 0 | 34.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 254 | 1,831 | 35.00 | 4.63 | 0.00 | - | 2 | 100 |
| 0.27 | 0.00 | - | 30 | 544 | 36.00 | 5.12 | 0.00 | - | 1 | 8 |
| 0.19 | 0.00 | - | 46 | 438 | 37.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 658 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 906 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 79 | 3,762 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 84 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 1,458 | 45.00 | 14.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.