Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 15 | 84 |
| 5.27 | 0.00 | - | 20 | 0 | 26.00 | 0.02 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 3 | 7 | 27.00 | 0.03 | 0.00 | - | 12 | 463 |
| 2.73 | 0.00 | - | 22 | 14 | 28.00 | 0.08 | 0.00 | - | 29 | 314 |
| 1.83 | 0.00 | - | 12 | 146 | 29.00 | 0.19 | 0.00 | - | 276 | 1,061 |
| 1.12 | 0.00 | - | 668 | 1,046 | 30.00 | 0.47 | 0.00 | - | 209 | 0 |
| 0.61 | 0.00 | - | 901 | 5,172 | 31.00 | 0.91 | 0.00 | - | 54 | 3,018 |
| 0.29 | 0.00 | - | 1,460 | 3,099 | 32.00 | 1.76 | 0.00 | - | 4 | 283 |
| 0.13 | 0.00 | - | 283 | 0 | 33.00 | 2.44 | 0.00 | - | 31 | 68 |
| 0.07 | 0.00 | - | 105 | 1,092 | 34.00 | 3.52 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 222 | 0 | 35.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 77 | 353 | 36.00 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 304 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 38.00 | 7.65 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 10 | 23 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 40.00 | 9.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 45.00 | 13.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.