Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 0 |
| 9.04 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 100 | 211 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 200 | 326 |
| 6.75 | 0.00 | - | 3 | 0 | 24.00 | 0.02 | 0.00 | - | 7 | 127 |
| 5.73 | 0.00 | - | 2 | 56 | 25.00 | 0.01 | 0.00 | - | 1 | 513 |
| 4.30 | 0.00 | - | 2 | 20 | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 425 | 476 |
| 3.65 | 0.00 | - | 1 | 5 | 27.00 | 0.01 | 0.00 | - | 2,121 | 2,265 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 17 | 859 |
| 2.57 | 0.00 | - | 9 | 33 | 28.00 | 0.03 | 0.00 | - | 63 | 930 |
| 2.09 | 0.00 | - | 38 | 0 | 28.50 | 0.03 | 0.00 | - | 68 | 0 |
| 1.60 | 0.00 | - | 18 | 230 | 29.00 | 0.06 | 0.00 | - | 290 | 1,820 |
| 1.31 | 0.00 | - | 430 | 266 | 29.50 | 0.12 | 0.00 | - | 972 | 0 |
| 0.89 | 0.00 | - | 1,843 | 0 | 30.00 | 0.25 | 0.00 | - | 1,780 | 6,644 |
| 0.55 | 0.00 | - | 2,508 | 3,645 | 30.50 | 0.42 | 0.00 | - | 1,322 | 3,875 |
| 0.34 | 0.00 | - | 4,927 | 0 | 31.00 | 0.69 | 0.00 | - | 300 | 2,186 |
| 0.20 | 0.00 | - | 1,674 | 4,282 | 31.50 | 1.12 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 841 | 4,397 | 32.00 | 1.45 | 0.00 | - | 58 | 261 |
| 0.07 | 0.00 | - | 218 | 0 | 32.50 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 240 | 3,279 | 33.00 | 2.57 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 270 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 577 | 1,984 | 34.00 | 3.51 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 111 | 278 | 34.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 35.00 | 4.57 | 0.00 | - | 15 | 1 |
| 0.02 | 0.00 | - | 10 | 86 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 506 | 36.00 | 5.70 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 430 | 1,064 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 379 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 213 | 38.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 290 | 39.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 684 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 42.00 | 11.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 18 | 202 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.