Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 22.00 | 0.01 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.44 | 0.00 | - | 2 | 2 | 24.00 | 0.01 | 0.00 | - | 2 | 140 |
| 5.67 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 138 |
| 4.59 | 0.00 | - | 10 | 55 | 26.00 | 0.01 | 0.00 | - | 21 | 310 |
| 3.20 | 0.00 | - | - | 1 | 26.50 | 0.01 | 0.00 | - | 1 | 13 |
| 3.60 | 0.00 | - | 124 | 196 | 27.00 | 0.01 | 0.00 | - | 1 | 1,112 |
| 2.91 | 0.00 | - | 138 | 160 | 27.50 | 0.01 | 0.00 | - | 9 | 1,753 |
| 2.64 | 0.00 | - | 34 | 282 | 28.00 | 0.01 | 0.00 | - | 18 | 11,586 |
| 2.05 | 0.00 | - | 25 | 31 | 28.50 | 0.01 | 0.00 | - | 103 | 1,072 |
| 1.64 | 0.00 | - | 57 | 398 | 29.00 | 0.01 | 0.00 | - | 1,522 | 0 |
| 1.12 | 0.00 | - | 146 | 0 | 29.50 | 0.01 | 0.00 | - | 458 | 2,572 |
| 0.64 | 0.00 | - | 3,122 | 3,481 | 30.00 | 0.04 | 0.00 | - | 1,464 | 0 |
| 0.28 | 0.00 | - | 4,103 | 5,545 | 30.50 | 0.15 | 0.00 | - | 2,337 | 7,684 |
| 0.09 | 0.00 | - | 11,443 | 18,875 | 31.00 | 0.53 | 0.00 | - | 469 | 8,477 |
| 0.03 | 0.00 | - | 4,178 | 11,001 | 31.50 | 0.91 | 0.00 | - | 201 | 2,082 |
| 0.01 | 0.00 | - | 833 | 0 | 32.00 | 1.41 | 0.00 | - | 57 | 260 |
| 0.01 | 0.00 | - | 661 | 9,515 | 32.50 | 2.09 | 0.00 | - | 5 | 52 |
| 0.01 | 0.00 | - | 515 | 0 | 33.00 | 2.54 | 0.00 | - | 11 | 114 |
| 0.01 | 0.00 | - | 26 | 3,321 | 33.50 | 2.92 | 0.00 | - | 35 | 1 |
| 0.01 | 0.00 | - | 58 | 0 | 34.00 | 3.50 | 0.00 | - | 13 | 9 |
| 0.01 | 0.00 | - | 2 | 0 | 34.50 | 4.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 1,667 | 35.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 189 | 0 | 35.50 | 5.05 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 14 | 26,986 | 36.00 | 5.59 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 15 | 62 | 36.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 37.00 | 6.25 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 2 | 395 | 38.00 | 7.55 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 169 | 1,088 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 239 | 40.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 417 | 41.00 | 10.50 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | 11.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 45.00 | 12.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.