Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 2 | 22.00 | 0.01 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.00 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 11 | 132 |
| 6.47 | 0.00 | - | 1 | 14 | 25.00 | 0.02 | 0.00 | - | 14 | 124 |
| 4.50 | +0.21 | +4.90% | 2 | 11 | 26.00 | 0.03 | 0.00 | - | 11 | 291 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 1 |
| 3.50 | -0.55 | -13.58% | 6 | 189 | 27.00 | 0.03 | -0.01 | -25.00% | 149 | 352 |
| 2.98 | 0.00 | - | 5 | 5 | 27.50 | 0.05 | -0.02 | -28.57% | 15 | 54 |
| 2.39 | 0.00 | - | 1 | 121 | 28.00 | 0.09 | 0.00 | - | 436 | 10,992 |
| 2.42 | 0.00 | - | - | 5 | 28.50 | 0.13 | -0.02 | -13.33% | 81 | 294 |
| 1.66 | +0.04 | +2.47% | 55 | 198 | 29.00 | 0.21 | -0.03 | -12.50% | 688 | 1,143 |
| 1.26 | -0.14 | -10.00% | 35 | 45 | 29.50 | 0.34 | -0.02 | -5.56% | 326 | 529 |
| 1.01 | -0.09 | -8.18% | 407 | 1,499 | 30.00 | 0.53 | 0.00 | - | 1,697 | 6,573 |
| 0.72 | -0.08 | -10.00% | 1,400 | 1,189 | 30.50 | 0.75 | -0.04 | -5.06% | 253 | 318 |
| 0.51 | -0.11 | -17.74% | 1,495 | 4,630 | 31.00 | 1.02 | -0.05 | -4.67% | 1,236 | 1,408 |
| 0.36 | -0.04 | -10.00% | 597 | 5,563 | 31.50 | 1.42 | +0.01 | +0.71% | 32 | 152 |
| 0.24 | -0.06 | -20.00% | 1,044 | 6,295 | 32.00 | 1.89 | +0.13 | +7.39% | 34 | 388 |
| 0.16 | -0.06 | -27.27% | 2,131 | 288 | 32.50 | 2.13 | 0.00 | - | - | 6 |
| 0.11 | -0.04 | -26.67% | 247 | 3,356 | 33.00 | 2.76 | +0.10 | +3.76% | 6 | 200 |
| 0.09 | -0.01 | -10.00% | 17 | 375 | 33.50 | 3.15 | +0.07 | +2.27% | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 1,012 | 2,888 | 34.00 | 3.65 | +0.04 | +1.11% | 1 | 138 |
| 0.04 | -0.01 | -20.00% | 42 | 78 | 34.50 | 4.15 | +0.35 | +9.21% | 2 | 6 |
| 0.03 | -0.02 | -40.00% | 197 | 1,479 | 35.00 | 4.64 | +0.09 | +1.98% | 2 | 15 |
| 0.03 | -0.01 | -25.00% | 22 | 58 | 35.50 | 5.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 734 | 28,165 | 36.00 | 5.52 | 0.00 | - | 8 | 3 |
| 0.04 | 0.00 | - | - | 21 | 36.50 | 6.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 345 | 309 | 37.00 | 6.74 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 234 | 38.00 | 7.80 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 336 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 174 | 40.00 | 9.52 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 100 | 304 | 41.00 | 10.85 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 10 | 80 | 42.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 45.00 | 12.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.