Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.20 | +1.98% | 1 | 12 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.10 | 0.00 | - | 3 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.06 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 11 | 387 |
| 5.30 | 0.00 | - | 3 | 2 | 26.00 | 0.02 | -0.01 | -33.33% | 23 | 4,075 |
| 4.60 | +0.45 | +10.84% | 1 | 13 | 27.00 | 0.05 | -0.01 | -16.67% | 515 | 668 |
| 3.40 | +0.15 | +4.62% | 5 | 130 | 28.00 | 0.08 | -0.02 | -20.00% | 209 | 2,365 |
| 2.36 | 0.00 | - | 107 | 133 | 29.00 | 0.19 | -0.05 | -20.83% | 44 | 555 |
| 1.70 | +0.15 | +9.68% | 33 | 1,241 | 30.00 | 0.40 | -0.07 | -14.89% | 584 | 1,439 |
| 1.11 | +0.05 | +4.72% | 180 | 884 | 31.00 | 0.80 | -0.14 | -14.89% | 184 | 791 |
| 0.66 | +0.03 | +4.76% | 384 | 1,799 | 32.00 | 1.42 | -0.11 | -7.19% | 45 | 129 |
| 0.37 | -0.01 | -2.63% | 454 | 2,122 | 33.00 | 2.35 | 0.00 | - | 4 | 53 |
| 0.20 | -0.01 | -4.55% | 223 | 1,050 | 34.00 | 3.05 | 0.00 | - | 59 | 115 |
| 0.12 | 0.00 | - | 733 | 1,508 | 35.00 | 4.15 | 0.00 | - | 2 | 192 |
| 0.06 | -0.02 | -25.00% | 38 | 528 | 36.00 | 5.00 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 163 | 597 | 37.00 | 7.04 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 537 | 38.00 | 6.85 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 568 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 289 | 40.00 | 8.63 | -0.73 | -7.80% | 1 | 5 |
| 0.02 | 0.00 | - | 9 | 33 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 52 | 42.00 | 11.02 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 25 | 167 | 43.00 | 12.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 1 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 20 | 45.00 | 14.08 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.