Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00050000 | 2024-04-23 10:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.70% |
INTA241018C00050000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 0.65 | 0.55 | 1.25 | 0.00 | - | 1 | 51 | 54.88% |